Taylor Maritime Investments Ltd (TMI)

USD 0.86

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 1.38 1.4 1.36 1.38 395.61 Thousand
25 Mar, 2022 1.34 1.39 1.34 1.38 2.16 Million
24 Mar, 2022 1.34 1.34 1.34 1.34 20 Thousand
23 Mar, 2022 1.34 1.35 1.34 1.34 341 Thousand
22 Mar, 2022 1.34 1.35 1.34 1.34 521.5 Thousand
21 Mar, 2022 1.33 1.36 1.33 1.34 840 Thousand
18 Mar, 2022 1.33 1.34 1.31 1.33 401.1 Thousand
17 Mar, 2022 1.33 1.34 1.33 1.33 100 Thousand
16 Mar, 2022 1.32 1.32 1.31 1.32 186.28 Thousand
15 Mar, 2022 1.32 1.32 1.3 1.32 81 Thousand