Taylor Maritime Investments Ltd (TMI)

USD 0.86

(-0.23%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 1.49 1.5 1.48 1.5 2.68 Million
26 Apr, 2022 1.49 1.49 1.49 1.49 8832.00
25 Apr, 2022 1.49 1.5 1.49 1.49 6.00
22 Apr, 2022 1.49 1.51 1.49 1.49 2150.00
21 Apr, 2022 1.44 1.51 1.43 1.49 1.73 Million
20 Apr, 2022 1.43 1.44 1.43 1.44 32.7 Thousand
19 Apr, 2022 1.43 1.44 1.42 1.43 475.36 Thousand
14 Apr, 2022 1.43 1.44 1.42 1.43 310.66 Thousand
13 Apr, 2022 1.42 1.44 1.41 1.43 316.25 Thousand
12 Apr, 2022 1.42 1.44 1.4 1.42 253.69 Thousand