Taylor Maritime Investments Ltd (TMI)
USD 0.86
(-0.23%)
USD 0.86
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 1.48 | 1.5 | 1.48 | 1.49 | 6889.00 |
| 11 May, 2022 | 1.49 | 1.5 | 1.48 | 1.5 | 593 Thousand |
| 10 May, 2022 | 1.5 | 1.51 | 1.48 | 1.49 | 68.53 Thousand |
| 09 May, 2022 | 1.5 | 1.52 | 1.5 | 1.5 | 189.84 Thousand |
| 06 May, 2022 | 1.49 | 1.5 | 1.49 | 1.5 | 291.41 Thousand |
| 05 May, 2022 | 1.49 | 1.5 | 1.49 | 1.49 | 19.43 Thousand |
| 04 May, 2022 | 1.49 | 1.5 | 1.49 | 1.49 | 28.71 Thousand |
| 03 May, 2022 | 1.49 | 1.5 | 1.49 | 1.49 | 141.6 Thousand |
| 29 Apr, 2022 | 1.49 | 1.5 | 1.49 | 1.49 | 451.96 Thousand |
| 28 Apr, 2022 | 1.48 | 1.5 | 1.48 | 1.48 | 752.34 Thousand |
TMIP
TMO
TMPL
TLW
TM1
TMG