The Mission Group plc (TMG)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 57.5 58.5 55.0 57.5 341.85 Thousand
09 Mar, 2023 58.0 58.7 56.0 57.5 88.08 Thousand
08 Mar, 2023 57.03 59.0 57.03 58.0 83.29 Thousand
07 Mar, 2023 54.83 56.9 54.83 56.5 57.96 Thousand
06 Mar, 2023 54.0 55.7 53.8 54.5 52.62 Thousand
03 Mar, 2023 54.0 54.4 54.0 54.0 6100.00
02 Mar, 2023 54.0 54.4 53.28 53.5 17.9 Thousand
01 Mar, 2023 54.0 56.0 52.25 54.0 3980.00
28 Feb, 2023 53.5 54.5 53.13 54.0 46.02 Thousand
27 Feb, 2023 55.0 55.0 52.0 53.5 93.51 Thousand