The Mission Group plc (TMG)
GBX 22.5
(0.0%)
GBX 22.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 54.0 | 55.0 | 53.0 | 54.0 | 48.77 Thousand |
| 09 Feb, 2023 | 53.0 | 55.0 | 52.6 | 54.0 | 53.68 Thousand |
| 08 Feb, 2023 | 51.0 | 53.0 | 50.55 | 53.0 | 48.41 Thousand |
| 07 Feb, 2023 | 51.0 | 52.0 | 50.55 | 51.0 | 22.06 Thousand |
| 06 Feb, 2023 | 51.0 | 52.0 | 50.0 | 51.0 | 13.75 Thousand |
| 03 Feb, 2023 | 51.0 | 52.0 | 50.9 | 51.0 | 107.12 Thousand |
| 02 Feb, 2023 | 50.5 | 52.0 | 49.5 | 51.0 | 21.98 Thousand |
| 01 Feb, 2023 | 50.5 | 50.9 | 49.0 | 50.5 | 108.84 Thousand |
| 31 Jan, 2023 | 50.5 | 50.9 | 49.0 | 50.5 | 14.57 Thousand |
| 30 Jan, 2023 | 51.5 | 51.7 | 50.0 | 50.5 | 48.96 Thousand |
TMI
TMIP
TMO
TKO
TLW
TM1