The Mission Group plc (TMG)

GBX 22.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 53.0 53.0 52.5 53.0 1420.00
23 Mar, 2023 53.0 53.0 52.0 53.0 15.64 Thousand
22 Mar, 2023 53.0 54.0 52.0 53.0 47.07 Thousand
21 Mar, 2023 53.0 53.75 52.16 53.0 12.42 Thousand
20 Mar, 2023 53.0 53.9 52.14 53.0 155.38 Thousand
17 Mar, 2023 53.5 54.0 52.28 53.0 15.13 Thousand
16 Mar, 2023 53.38 53.38 52.5 53.0 76.41 Thousand
15 Mar, 2023 54.0 54.0 52.0 53.0 45.41 Thousand
14 Mar, 2023 55.5 55.75 54.0 55.5 6601.00
13 Mar, 2023 56.9 56.9 54.2 55.5 72.07 Thousand