The Mission Group plc (TMG)

GBX 24.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 30.5 30.9 30.0 30.5 1949.00
05 Feb, 2025 30.5 30.93 30.0 30.5 83.29 Thousand
04 Feb, 2025 30.5 30.5 30.0 30.5 29.37 Thousand
03 Feb, 2025 30.5 31.0 30.35 30.5 139.84 Thousand
31 Jan, 2025 30.5 31.0 30.0 30.5 73.48 Thousand
30 Jan, 2025 30.5 30.5 30.0 30.5 48.8 Thousand
29 Jan, 2025 30.5 30.8 30.5 30.5 220.04 Thousand
28 Jan, 2025 30.5 30.75 30.0 30.5 9800.00
27 Jan, 2025 30.5 31.0 30.0 30.5 132.14 Thousand
24 Jan, 2025 32.0 32.0 30.2 30.5 410.62 Thousand