The Mission Group plc (TMG)
GBX 24.0
(0.13%)
GBX 24.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 25.5 | 25.9 | 25.05 | 25.5 | 62.12 Thousand |
| 04 Mar, 2025 | 26.4 | 26.4 | 25.0 | 25.5 | 87.29 Thousand |
| 03 Mar, 2025 | 27.0 | 27.0 | 26.0 | 26.5 | 50.35 Thousand |
| 28 Feb, 2025 | 27.33 | 27.33 | 26.5 | 27.0 | 11.12 Thousand |
| 27 Feb, 2025 | 28.4 | 28.4 | 27.0 | 27.5 | 251.8 Thousand |
| 26 Feb, 2025 | 29.05 | 29.05 | 28.0 | 29.0 | 73.87 Thousand |
| 25 Feb, 2025 | 30.0 | 30.0 | 29.0 | 29.5 | 102.93 Thousand |
| 24 Feb, 2025 | 30.5 | 31.0 | 30.0 | 30.5 | 23.41 Thousand |
| 21 Feb, 2025 | 30.5 | 30.5 | 30.13 | 30.5 | 11.97 Thousand |
| 20 Feb, 2025 | 30.5 | 30.5 | 30.25 | 30.5 | 47.91 Thousand |
TMI
TMIP
TMO
TKO
TLW
TM1