Team17 Group plc (TM17.L)

GBp 264.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 270.0 285.0 270.0 273.0 328.27 Thousand
16 Aug, 2024 280.66 284.75 275.0 280.0 14.08 Thousand
15 Aug, 2024 280.0 287.4 280.0 280.0 442.4 Thousand
14 Aug, 2024 290.0 290.0 284.0 285.0 115.97 Thousand
13 Aug, 2024 288.5 290.0 282.5 285.0 247.64 Thousand
12 Aug, 2024 275.0 290.0 275.0 285.0 405.78 Thousand
09 Aug, 2024 279.0 285.0 278.21 280.0 73.49 Thousand
08 Aug, 2024 283.0 290.0 275.0 285.0 35.53 Thousand
07 Aug, 2024 284.0 290.0 272.61 285.0 272.04 Thousand
06 Aug, 2024 270.0 284.0 270.0 280.0 52.09 Thousand