Team17 Group plc (TM17.L)

GBp 264.0

(10.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 265.0 265.0 250.0 257.5 8.03 Million
02 Sep, 2024 255.1 265.0 243.0 245.0 59.63 Thousand
30 Aug, 2024 252.9 265.0 250.0 254.0 66.88 Thousand
29 Aug, 2024 254.4 255.0 248.0 248.0 81 Thousand
28 Aug, 2024 265.0 265.0 250.85 253.0 77.26 Thousand
27 Aug, 2024 270.5 275.0 255.0 255.0 289.74 Thousand
23 Aug, 2024 280.0 280.0 270.0 270.0 38.97 Thousand
22 Aug, 2024 280.0 280.0 270.1 275.0 121.43 Thousand
21 Aug, 2024 280.0 280.0 270.0 275.0 18.22 Thousand
20 Aug, 2024 275.0 278.9 271.5 275.0 3.06 Million