Totally plc (TLY.L)
GBp 7.75
(0.0%)
GBp 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 4.7 | 5.14 | 4.7 | 4.9 | 1.08 Million |
| 29 Dec, 2023 | 5.2 | 5.2 | 4.72 | 4.85 | 612 Thousand |
| 28 Dec, 2023 | 5.1 | 5.5 | 5.0 | 5.25 | 535.7 Thousand |
| 27 Dec, 2023 | 5.45 | 5.5 | 5.2 | 5.35 | 128.89 Thousand |
| 22 Dec, 2023 | 5.7 | 5.7 | 5.18 | 5.35 | 320.71 Thousand |
| 21 Dec, 2023 | 5.7 | 5.9 | 5.5 | 5.6 | 1.03 Million |
| 20 Dec, 2023 | 5.69 | 5.9 | 5.5 | 5.8 | 2.15 Million |
| 19 Dec, 2023 | 5.1 | 5.68 | 5.1 | 5.5 | 1.58 Million |
| 18 Dec, 2023 | 5.0 | 5.2 | 5.0 | 5.1 | 531.25 Thousand |
| 15 Dec, 2023 | 5.18 | 5.2 | 5.0 | 5.1 | 262.65 Thousand |
0HA8
CLIOINFO
HUBTOWN
ETOLF
SLR
NOCIL