Totally plc (TLY.L)
GBp 1.5
(7.14%)
GBp 1.5
(7.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.63 | 8.0 | 7.16 | 7.75 | 88.22 Thousand |
| 21 Jun, 2024 | 7.5 | 8.0 | 7.5 | 7.75 | 61.98 Thousand |
| 20 Jun, 2024 | 7.88 | 8.0 | 7.5 | 7.75 | 257.51 Thousand |
| 19 Jun, 2024 | 7.7 | 8.0 | 7.6 | 7.75 | 133.12 Thousand |
| 18 Jun, 2024 | 8.48 | 8.5 | 7.67 | 8.0 | 454.76 Thousand |
| 17 Jun, 2024 | 8.25 | 8.5 | 8.0 | 8.25 | 23.34 Thousand |
| 14 Jun, 2024 | 8.01 | 8.5 | 8.0 | 8.25 | 123.58 Thousand |
| 13 Jun, 2024 | 8.3 | 8.5 | 8.0 | 8.25 | 119.06 Thousand |
| 12 Jun, 2024 | 8.5 | 8.5 | 8.05 | 8.25 | 30.72 Thousand |
| 11 Jun, 2024 | 8.71 | 9.0 | 8.01 | 8.25 | 882.05 Thousand |
0HA8
CLIOINFO
HUBTOWN
ETOLF
SLR
NOCIL