GBp 7.75
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 5.0 | 5.2 | 4.75 | 4.75 | 354.05 Thousand |
15 Jan, 2024 | 5.04 | 5.2 | 5.0 | 5.1 | 53.79 Thousand |
12 Jan, 2024 | 5.04 | 5.1 | 5.0 | 5.1 | 160.56 Thousand |
11 Jan, 2024 | 5.0 | 5.2 | 5.0 | 5.1 | 391.05 Thousand |
10 Jan, 2024 | 4.94 | 5.5 | 4.85 | 5.0 | 2.13 Million |
09 Jan, 2024 | 4.66 | 5.0 | 4.5 | 4.63 | 132.14 Thousand |
08 Jan, 2024 | 4.86 | 4.98 | 4.84 | 4.9 | 94.07 Thousand |
05 Jan, 2024 | 4.89 | 4.9 | 4.8 | 4.9 | 148.44 Thousand |
04 Jan, 2024 | 4.88 | 5.0 | 4.75 | 4.9 | 200.97 Thousand |
03 Jan, 2024 | 4.85 | 5.2 | 4.85 | 4.9 | 304.89 Thousand |
0HA8
CLIOINFO
HUBTOWN
ETOLF
SLR
NOCIL