Time Finance PLC (TIME)
GBX 50.5
(-2.88%)
GBX 50.5
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 39.0 | 39.3 | 38.66 | 38.7 | 159.24 Thousand |
| 07 Mar, 2024 | 40.0 | 40.42 | 38.41 | 39.0 | 280.02 Thousand |
| 06 Mar, 2024 | 39.8 | 40.43 | 39.05 | 39.8 | 149.48 Thousand |
| 05 Mar, 2024 | 39.5 | 41.0 | 39.22 | 39.8 | 309.62 Thousand |
| 04 Mar, 2024 | 37.0 | 38.7 | 36.8 | 38.2 | 118.99 Thousand |
| 01 Mar, 2024 | 36.5 | 37.0 | 36.0 | 37.0 | 89 Thousand |
| 29 Feb, 2024 | 37.49 | 37.49 | 36.0 | 36.5 | 128.45 Thousand |
| 28 Feb, 2024 | 38.5 | 39.76 | 37.0 | 37.5 | 377.6 Thousand |
| 27 Feb, 2024 | 39.6 | 39.6 | 37.6 | 38.5 | 770.81 Thousand |
| 26 Feb, 2024 | 42.0 | 42.0 | 39.13 | 40.0 | 306.99 Thousand |
TIR
TKO
TLW
TIA
TIDE
TIG