Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
03 May, 2007 0.48 0.72 0.48 0.72 1409.00
02 May, 2007 0.84 0.92 0.72 0.72 298.00
01 May, 2007 0.48 0.84 0.48 0.84 493.00
18 Apr, 2007 1.11 1.11 0.84 0.84 28.00
11 Apr, 2007 0.48 0.84 0.48 0.84 388.00
05 Apr, 2007 1.12 1.12 0.57 0.84 150.00
04 Apr, 2007 0.59 0.84 0.59 0.84 916.00
03 Apr, 2007 0.48 1.12 0.48 0.84 3106.00
30 Mar, 2007 1.15 1.15 0.73 0.97 8816.00
29 Mar, 2007 1.15 1.15 0.97 0.97 11.00