Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 0.6 0.68 0.48 0.68 3723.00
06 Nov, 2007 0.63 0.72 0.63 0.68 40.79 Thousand
05 Nov, 2007 0.58 0.68 0.58 0.68 555.00
02 Nov, 2007 0.58 0.7 0.58 0.68 2653.00
31 Oct, 2007 0.71 0.71 0.68 0.68 413.00
30 Oct, 2007 0.72 0.77 0.58 0.68 4048.00
29 Oct, 2007 0.63 0.82 0.51 0.68 28.92 Thousand
26 Oct, 2007 0.37 0.53 0.31 0.46 690.02 Thousand
25 Oct, 2007 0.25 0.38 0.25 0.31 377.82 Thousand
24 Oct, 2007 0.37 0.37 0.31 0.31 163.00