Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2008 0.25 0.37 0.25 0.31 293.00
16 Sep, 2008 0.37 0.37 0.31 0.31 121.00
15 Sep, 2008 0.31 0.31 0.31 0.31 5285.00
12 Sep, 2008 0.24 0.31 0.24 0.31 352.00
10 Sep, 2008 0.29 0.37 0.24 0.31 2317.00
09 Sep, 2008 0.32 0.39 0.29 0.31 28.34 Thousand
08 Sep, 2008 0.32 0.32 0.31 0.31 26.74 Thousand
05 Sep, 2008 0.29 0.32 0.29 0.31 20.28 Thousand
04 Sep, 2008 0.32 0.39 0.31 0.31 12.69 Thousand
03 Sep, 2008 0.39 0.39 0.29 0.31 114.89 Thousand