Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 45.5 49.48 45.45 48.75 1.35 Million
03 Jul, 2024 43.98 45.9 43.98 45.5 390.34 Thousand
02 Jul, 2024 43.0 43.5 42.7 43.0 124.48 Thousand
01 Jul, 2024 43.25 43.5 42.5 43.0 40.59 Thousand
28 Jun, 2024 43.75 44.95 43.0 43.25 405.05 Thousand
27 Jun, 2024 39.5 44.4 39.11 43.75 1.42 Million
26 Jun, 2024 37.25 37.9 37.13 37.5 97.96 Thousand
25 Jun, 2024 36.5 37.45 36.2 37.25 266.86 Thousand
24 Jun, 2024 37.5 37.5 35.5 36.5 302.75 Thousand
21 Jun, 2024 37.75 37.95 37.0 37.75 95.56 Thousand