Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 51.2 52.0 50.5 51.2 55.14 Thousand
17 Jan, 2018 51.2 51.75 50.11 51.2 139.68 Thousand
16 Jan, 2018 56.0 56.7 47.0 51.2 922.2 Thousand
15 Jan, 2018 55.0 59.16 53.02 54.0 403.74 Thousand
12 Jan, 2018 53.5 56.0 52.55 55.0 296.1 Thousand
11 Jan, 2018 52.42 54.94 52.42 53.5 154.8 Thousand
10 Jan, 2018 50.0 53.8 49.7 52.0 258.98 Thousand
09 Jan, 2018 48.41 50.8 48.41 50.0 304.69 Thousand
08 Jan, 2018 45.75 49.2 45.16 47.75 257.61 Thousand
05 Jan, 2018 45.0 46.35 44.14 45.75 67.82 Thousand