Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 45.0 45.75 44.0 45.0 32.76 Thousand
24 Apr, 2019 45.0 45.75 44.1 45.0 61.46 Thousand
23 Apr, 2019 45.0 45.6 44.01 45.0 49.06 Thousand
18 Apr, 2019 45.0 45.4 44.0 45.0 23.49 Thousand
17 Apr, 2019 45.0 45.4 44.88 45.0 6235.00
16 Apr, 2019 44.0 45.0 44.0 45.0 112.38 Thousand
15 Apr, 2019 44.0 44.7 43.6 44.0 59.49 Thousand
12 Apr, 2019 44.0 45.0 43.0 44.0 109.12 Thousand
11 Apr, 2019 44.5 44.98 43.51 44.0 81.35 Thousand
10 Apr, 2019 42.25 45.5 41.85 44.5 1.19 Million