Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2020 32.01 32.01 31.0 31.25 83.67 Thousand
24 Jan, 2020 32.75 32.78 32.19 32.5 236.66 Thousand
23 Jan, 2020 32.85 33.0 32.7 32.75 466.3 Thousand
22 Jan, 2020 32.75 33.0 32.72 32.85 35.88 Thousand
21 Jan, 2020 32.75 32.87 32.6 32.75 6293.00
20 Jan, 2020 32.95 32.95 32.6 32.75 753.19 Thousand
17 Jan, 2020 32.75 33.25 32.5 33.25 604.92 Thousand
16 Jan, 2020 33.25 33.67 32.6 33.25 194.6 Thousand
15 Jan, 2020 36.5 37.0 32.35 33.75 1.82 Million
14 Jan, 2020 37.5 37.7 37.16 37.5 166.5 Thousand