Time Finance PLC (TIME)

GBX 50.5

(-2.88%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2021 25.5 26.0 25.26 25.5 23.08 Thousand
06 Apr, 2021 24.25 25.5 24.16 25.5 124.35 Thousand
01 Apr, 2021 24.25 24.5 24.0 24.25 189.15 Thousand
31 Mar, 2021 24.5 24.8 24.1 24.25 107.13 Thousand
30 Mar, 2021 24.75 24.8 24.15 24.5 120.84 Thousand
29 Mar, 2021 25.0 25.9 24.26 24.75 81.38 Thousand
26 Mar, 2021 24.75 25.0 24.1 25.0 213.07 Thousand
25 Mar, 2021 25.0 25.79 24.58 24.75 286.58 Thousand
24 Mar, 2021 24.46 26.0 24.46 25.0 289.73 Thousand
23 Mar, 2021 21.23 24.93 21.23 23.75 360.47 Thousand