Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 0.03 0.03 0.03 0.03 -
04 Aug, 2023 0.03 0.03 0.03 0.03 471.00
03 Aug, 2023 0.03 0.03 0.03 0.03 5.00
02 Aug, 2023 0.03 0.03 0.03 0.03 37.00
01 Aug, 2023 0.02 0.03 0.02 0.03 9548.00
31 Jul, 2023 0.02 0.02 0.02 0.02 10.27 Thousand
28 Jul, 2023 0.02 0.02 0.02 0.02 1286.00
27 Jul, 2023 0.02 0.03 0.02 0.02 1011.00
26 Jul, 2023 0.02 0.02 0.02 0.02 1791.00
25 Jul, 2023 0.02 0.03 0.02 0.02 4500.00