Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 0.02 0.02 0.02 0.02 1499.00
04 Sep, 2023 0.02 0.02 0.02 0.02 8641.00
01 Sep, 2023 0.02 0.02 0.02 0.02 11.49 Thousand
31 Aug, 2023 0.02 0.02 0.02 0.02 3427.00
30 Aug, 2023 0.02 0.02 0.02 0.02 6263.00
29 Aug, 2023 0.02 0.02 0.02 0.02 10.76 Thousand
25 Aug, 2023 0.03 0.03 0.03 0.03 1109.00
24 Aug, 2023 0.03 0.03 0.02 0.03 1257.00
23 Aug, 2023 0.03 0.03 0.02 0.03 700.00
22 Aug, 2023 0.03 0.03 0.02 0.03 1005.00