Crimson Tide plc (TIDE)

GBX 70.0

(-6.42%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2023 0.03 0.03 0.03 0.03 -
18 Aug, 2023 0.03 0.03 0.03 0.03 500.00
17 Aug, 2023 0.03 0.03 0.03 0.03 -
16 Aug, 2023 0.03 0.03 0.02 0.03 5571.00
15 Aug, 2023 0.03 0.03 0.02 0.03 145.00
14 Aug, 2023 0.03 0.03 0.03 0.03 -
11 Aug, 2023 0.03 0.03 0.02 0.03 2019.00
10 Aug, 2023 0.03 0.03 0.03 0.03 -
09 Aug, 2023 0.03 0.03 0.03 0.03 319.00
08 Aug, 2023 0.03 0.03 0.03 0.03 3193.00