Thor Explorations Ltd. (THX)

GBX 48.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 18.5 19.0 17.75 18.0 116.07 Thousand
07 Sep, 2023 18.5 18.5 18.0 18.5 125 Thousand
06 Sep, 2023 18.5 18.51 18.3 18.5 38.74 Thousand
05 Sep, 2023 18.5 18.6 18.0 18.5 12.19 Thousand
04 Sep, 2023 18.5 19.0 18.0 18.5 108.26 Thousand
01 Sep, 2023 18.5 18.9 18.22 18.5 102.2 Thousand
31 Aug, 2023 18.75 19.5 18.0 18.8 331.46 Thousand
30 Aug, 2023 18.75 19.5 18.0 18.75 10.29 Thousand
29 Aug, 2023 18.75 19.0 18.15 18.75 29 Thousand
25 Aug, 2023 18.95 18.95 18.51 18.95 50.53 Thousand