Thor Explorations Ltd. (THX)
GBX 48.0
(0.93%)
GBX 48.0
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 14.25 | 15.25 | 14.05 | 15.25 | 206.62 Thousand |
| 05 Oct, 2023 | 15.5 | 15.5 | 14.0 | 14.3 | 105.92 Thousand |
| 04 Oct, 2023 | 16.0 | 17.0 | 15.5 | 15.5 | 31.04 Thousand |
| 03 Oct, 2023 | 17.0 | 17.0 | 15.3 | 17.0 | 224.09 Thousand |
| 02 Oct, 2023 | 18.0 | 18.15 | 17.75 | 17.75 | 54.25 Thousand |
| 29 Sep, 2023 | 18.0 | 18.2 | 18.0 | 18.0 | 2681.00 |
| 28 Sep, 2023 | 18.0 | 18.23 | 18.0 | 18.0 | 19 Thousand |
| 27 Sep, 2023 | 18.0 | 18.0 | 17.9 | 18.0 | 2500.00 |
| 26 Sep, 2023 | 18.0 | 18.25 | 18.0 | 18.0 | 20 Thousand |
| 25 Sep, 2023 | 18.0 | 18.3 | 17.77 | 18.0 | 16.08 Thousand |
TIA
TIDE
TIG
THRL
THRU
THS