Thor Explorations Ltd. (THX)
GBX 49.4
(-1.2%)
GBX 49.4
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 15.0 | 15.5 | 15.0 | 15.0 | 201.38 Thousand |
| 20 Oct, 2023 | 14.75 | 16.0 | 14.0 | 15.5 | 1 Million |
| 19 Oct, 2023 | 15.5 | 16.0 | 14.38 | 15.5 | 451.15 Thousand |
| 18 Oct, 2023 | 16.0 | 16.4 | 15.0 | 15.5 | 279.69 Thousand |
| 17 Oct, 2023 | 16.0 | 17.0 | 15.0 | 17.0 | 45.54 Thousand |
| 16 Oct, 2023 | 16.0 | 16.0 | 15.57 | 16.0 | 1148.00 |
| 13 Oct, 2023 | 15.0 | 16.0 | 15.0 | 16.0 | 246.94 Thousand |
| 12 Oct, 2023 | 14.9 | 15.45 | 14.9 | 15.0 | 142 Thousand |
| 11 Oct, 2023 | 14.75 | 14.95 | 14.5 | 14.5 | 48.9 Thousand |
| 10 Oct, 2023 | 14.75 | 15.5 | 14.7 | 14.75 | 12.73 Thousand |
TIA
TIDE
TIG
THRL
THRU
THS