Thor Explorations Ltd. (THX)

GBX 48.0

(0.93%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 20.5 20.5 20.1 20.5 32.8 Thousand
09 Aug, 2023 20.5 20.5 20.1 20.5 12.5 Thousand
08 Aug, 2023 20.5 21.0 20.0 20.5 62.89 Thousand
07 Aug, 2023 20.5 20.8 20.38 20.5 7929.00
04 Aug, 2023 20.5 20.89 20.31 20.5 33.87 Thousand
03 Aug, 2023 20.95 20.95 20.22 20.5 220.42 Thousand
02 Aug, 2023 22.5 23.0 20.8 21.0 293.94 Thousand
01 Aug, 2023 23.0 24.0 22.5 22.5 19.44 Thousand
31 Jul, 2023 23.5 24.0 22.0 23.0 168.64 Thousand
28 Jul, 2023 23.5 23.8 23.0 23.5 300 Thousand