GBX 40.25
(-2.88%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Aug, 2024 | 14.0 | 14.15 | 13.75 | 13.75 | 27.69 Thousand |
05 Aug, 2024 | 13.75 | 14.5 | 13.7 | 14.5 | 419.36 Thousand |
02 Aug, 2024 | 14.0 | 14.5 | 14.0 | 14.0 | 449.69 Thousand |
01 Aug, 2024 | 13.67 | 14.5 | 13.67 | 14.0 | 1.04 Million |
31 Jul, 2024 | 13.25 | 13.9 | 13.2 | 13.5 | 1.21 Million |
30 Jul, 2024 | 13.75 | 14.0 | 13.5 | 14.0 | 193.41 Thousand |
29 Jul, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 31.2 Thousand |
26 Jul, 2024 | 13.75 | 13.8 | 13.75 | 13.75 | 499.61 Thousand |
25 Jul, 2024 | 14.25 | 14.25 | 13.5 | 13.75 | 334.89 Thousand |
24 Jul, 2024 | 14.5 | 15.0 | 14.15 | 14.25 | 114.18 Thousand |
TIA
TIDE
TIG
THRL
THRU
THS