Thor Explorations Ltd. (THX)
GBX 40.25
(-2.88%)
GBX 40.25
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 15.0 | 15.0 | 14.77 | 15.0 | 107.85 Thousand |
| 08 Jul, 2024 | 15.0 | 15.1 | 14.77 | 15.0 | 196.47 Thousand |
| 05 Jul, 2024 | 15.25 | 15.5 | 15.0 | 15.0 | 294.53 Thousand |
| 04 Jul, 2024 | 15.0 | 15.5 | 15.0 | 15.5 | 707.12 Thousand |
| 03 Jul, 2024 | 14.8 | 15.4 | 14.8 | 15.0 | 876.34 Thousand |
| 02 Jul, 2024 | 14.75 | 14.95 | 14.75 | 14.75 | 49.55 Thousand |
| 01 Jul, 2024 | 14.75 | 14.95 | 14.63 | 14.75 | 284.34 Thousand |
| 28 Jun, 2024 | 15.25 | 15.5 | 14.75 | 15.3 | 267.63 Thousand |
| 27 Jun, 2024 | 15.25 | 15.5 | 15.23 | 15.25 | 436.83 Thousand |
| 26 Jun, 2024 | 15.5 | 16.0 | 15.44 | 15.5 | 464.56 Thousand |
TIA
TIDE
TIG
THRL
THRU
THS