Thor Explorations Ltd. (THX)
GBX 40.25
(-2.88%)
GBX 40.25
(-2.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 17.75 | 18.0 | 17.15 | 17.5 | 382.34 Thousand |
| 03 Sep, 2024 | 18.5 | 18.5 | 17.5 | 17.75 | 421.03 Thousand |
| 02 Sep, 2024 | 18.5 | 18.68 | 18.33 | 18.5 | 427.76 Thousand |
| 30 Aug, 2024 | 17.5 | 19.0 | 17.5 | 18.5 | 645.1 Thousand |
| 29 Aug, 2024 | 17.5 | 18.0 | 17.0 | 17.5 | 415.64 Thousand |
| 28 Aug, 2024 | 17.5 | 17.62 | 17.1 | 17.5 | 1.02 Million |
| 27 Aug, 2024 | 18.0 | 18.5 | 17.0 | 17.5 | 910.72 Thousand |
| 23 Aug, 2024 | 15.75 | 18.5 | 15.5 | 18.0 | 6.28 Million |
| 22 Aug, 2024 | 15.0 | 15.38 | 14.8 | 15.0 | 265.52 Thousand |
| 21 Aug, 2024 | 15.0 | 15.8 | 14.55 | 15.0 | 316.26 Thousand |
TIA
TIDE
TIG
THRL
THRU
THS