Tharisa plc (THS.L)
GBp 56.0
(-0.88%)
GBp 56.0
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 82.3 | 83.5 | 81.2 | 81.5 | 403.95 Thousand |
| 10 Jul, 2024 | 83.8 | 85.0 | 82.1 | 83.0 | 265.85 Thousand |
| 09 Jul, 2024 | 85.0 | 86.0 | 82.0 | 84.0 | 374.63 Thousand |
| 08 Jul, 2024 | 86.0 | 87.0 | 85.0 | 85.0 | 933.78 Thousand |
| 05 Jul, 2024 | 86.2 | 87.0 | 86.0 | 86.0 | 120 Thousand |
| 04 Jul, 2024 | 84.42 | 87.1 | 84.0 | 86.5 | 968.04 Thousand |
| 03 Jul, 2024 | 84.25 | 85.0 | 84.05 | 84.6 | 313.62 Thousand |
| 02 Jul, 2024 | 85.0 | 85.0 | 84.0 | 84.5 | 173.33 Thousand |
| 01 Jul, 2024 | 84.55 | 85.0 | 84.0 | 85.0 | 509.54 Thousand |
| 28 Jun, 2024 | 80.65 | 85.4 | 80.0 | 85.4 | 851 Thousand |
1349
BKM
6757
KLKBY
FNBKY
AUKNY