Tharisa plc (THS)
GBX 94.0
(-0.53%)
GBX 94.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 60.0 | 60.0 | 59.05 | 59.5 | 103.49 Thousand |
| 21 Jan, 2025 | 61.5 | 62.0 | 59.0 | 60.0 | 158.59 Thousand |
| 20 Jan, 2025 | 61.0 | 63.0 | 60.0 | 61.5 | 104.02 Thousand |
| 17 Jan, 2025 | 61.0 | 63.0 | 60.53 | 61.0 | 51.13 Thousand |
| 16 Jan, 2025 | 61.0 | 62.0 | 60.0 | 61.0 | 208.94 Thousand |
| 15 Jan, 2025 | 61.0 | 62.0 | 61.0 | 61.0 | 51.08 Thousand |
| 14 Jan, 2025 | 61.0 | 62.0 | 59.35 | 60.0 | 121.02 Thousand |
| 13 Jan, 2025 | 57.0 | 61.0 | 54.0 | 60.6 | 383.63 Thousand |
| 10 Jan, 2025 | 65.0 | 65.85 | 64.0 | 65.0 | 190.66 Thousand |
| 09 Jan, 2025 | 64.5 | 66.0 | 64.0 | 65.0 | 7764.00 |
THX
TIA
TIDE
THRG
THRL
THRU