Tharisa plc (THS)
GBX 94.0
(-0.53%)
GBX 94.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 59.0 | 61.0 | 58.6 | 59.0 | 469.54 Thousand |
| 04 Feb, 2025 | 59.0 | 60.5 | 58.5 | 59.0 | 33.41 Thousand |
| 03 Feb, 2025 | 59.5 | 60.8 | 58.0 | 59.0 | 56.71 Thousand |
| 31 Jan, 2025 | 59.5 | 61.0 | 58.0 | 59.5 | 78.32 Thousand |
| 30 Jan, 2025 | 57.8 | 60.7 | 57.8 | 59.5 | 60.95 Thousand |
| 29 Jan, 2025 | 58.0 | 58.0 | 56.25 | 57.0 | 93.69 Thousand |
| 28 Jan, 2025 | 58.5 | 60.0 | 56.8 | 58.4 | 277.08 Thousand |
| 27 Jan, 2025 | 58.5 | 59.0 | 58.0 | 58.5 | 81.97 Thousand |
| 24 Jan, 2025 | 59.0 | 60.0 | 58.0 | 59.0 | 122.59 Thousand |
| 23 Jan, 2025 | 59.5 | 60.0 | 58.53 | 59.0 | 189.69 Thousand |
THX
TIA
TIDE
THRG
THRL
THRU