Tharisa plc (THS)

GBX 94.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2016 49.5 50.7 47.28 49.5 10.88 Thousand
22 Jun, 2016 51.0 51.0 49.5 49.5 47.74 Thousand
20 Jun, 2016 51.5 51.5 50.89 51.5 58.4 Thousand
17 Jun, 2016 51.5 51.5 50.89 51.5 580.00
16 Jun, 2016 51.5 52.7 50.85 51.5 711.00
15 Jun, 2016 51.5 52.37 50.8 51.5 2002.00
14 Jun, 2016 50.0 52.4 48.95 51.5 38.27 Thousand
13 Jun, 2016 50.0 52.45 50.0 50.0 95.68 Thousand
10 Jun, 2016 45.75 51.0 45.75 48.0 24.12 Thousand
09 Jun, 2016 39.5 39.5 39.2 39.5 54 Thousand