Tharisa plc (THS)

GBX 94.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2016 66.5 67.5 66.5 66.5 634.00
05 Aug, 2016 65.78 66.5 65.78 66.5 6150.00
04 Aug, 2016 62.5 63.5 62.5 62.5 3366.00
03 Aug, 2016 62.5 63.5 62.5 62.5 6500.00
02 Aug, 2016 62.5 62.5 62.5 62.5 15 Thousand
29 Jul, 2016 62.5 62.5 60.0 62.5 14.64 Thousand
28 Jul, 2016 62.5 62.5 60.5 62.5 8318.00
25 Jul, 2016 63.5 65.5 63.5 63.5 18.00
21 Jul, 2016 63.5 65.72 63.5 63.5 20.00
18 Jul, 2016 65.0 67.0 50.0 63.5 2.7 Million