Tharisa plc (THS)

GBX 94.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 65.0 67.0 65.0 65.0 5900.00
14 Jul, 2016 65.0 67.0 65.0 65.0 1905.00
13 Jul, 2016 60.0 67.5 60.0 65.0 34.87 Thousand
12 Jul, 2016 50.0 59.0 50.0 57.5 16.66 Thousand
11 Jul, 2016 48.0 50.0 48.0 48.5 11 Thousand
08 Jul, 2016 47.5 48.0 47.5 47.5 11.71 Thousand
05 Jul, 2016 47.5 48.07 47.5 47.5 625.00
04 Jul, 2016 47.5 47.5 47.26 47.5 19.61 Thousand
29 Jun, 2016 47.5 47.5 47.05 47.5 17.01 Thousand
27 Jun, 2016 47.5 47.5 47.2 47.5 3000.00