Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 91.9 92.6 91.1 91.6 1.68 Million
26 Sep, 2024 91.0 92.7 90.5 91.7 1.08 Million
25 Sep, 2024 90.6 91.3 90.01 90.2 1.08 Million
24 Sep, 2024 90.0 91.5 87.1 90.5 932.68 Thousand
23 Sep, 2024 91.1 92.4 90.1 90.4 780.77 Thousand
20 Sep, 2024 87.1 91.23 87.1 90.9 2.53 Million
19 Sep, 2024 89.9 91.0 88.8 91.0 1.47 Million
18 Sep, 2024 90.4 91.3 88.7 88.7 984.86 Thousand
17 Sep, 2024 89.4 92.17 88.04 90.7 2.72 Million
16 Sep, 2024 87.6 89.7 87.0 89.7 1 Million