Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2015 106.88 106.99 106.75 106.75 78.72 Thousand
24 Jun, 2015 106.75 107.0 106.0 106.0 216 Thousand
23 Jun, 2015 106.88 107.0 106.8 106.88 162.93 Thousand
22 Jun, 2015 107.0 107.0 106.75 106.75 237.51 Thousand
19 Jun, 2015 107.0 107.25 106.25 106.25 2.61 Million
18 Jun, 2015 106.9 107.23 106.9 107.0 298.73 Thousand
17 Jun, 2015 106.88 107.0 105.0 105.0 397.57 Thousand
16 Jun, 2015 106.75 107.0 106.51 106.75 94.81 Thousand
15 Jun, 2015 106.5 106.75 106.35 106.63 500.6 Thousand
12 Jun, 2015 106.5 106.75 106.25 106.5 633.5 Thousand