Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 112.5 113.0 111.44 111.75 371.1 Thousand
01 Oct, 2015 113.0 113.0 112.0 113.0 119.56 Thousand
30 Sep, 2015 113.3 113.3 112.75 112.75 74.59 Thousand
29 Sep, 2015 114.0 114.27 111.5 111.5 375.83 Thousand
28 Sep, 2015 113.0 114.69 110.0 110.0 390.14 Thousand
25 Sep, 2015 112.51 113.89 112.51 113.0 97.14 Thousand
24 Sep, 2015 112.5 113.5 112.41 112.5 138.59 Thousand
23 Sep, 2015 112.13 114.75 111.5 114.75 78.83 Thousand
22 Sep, 2015 111.63 113.0 111.5 113.0 91.83 Thousand
21 Sep, 2015 111.5 112.41 110.75 111.5 75.9 Thousand