Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 113.5 113.5 111.04 111.88 150.26 Thousand
17 Feb, 2017 110.0 113.5 110.0 112.25 208.52 Thousand
16 Feb, 2017 112.0 112.46 111.0 112.0 157.83 Thousand
15 Feb, 2017 111.0 112.75 110.69 112.75 214.63 Thousand
14 Feb, 2017 111.0 111.75 110.75 111.0 1.23 Million
13 Feb, 2017 111.75 114.0 109.75 113.0 1.1 Million
10 Feb, 2017 109.5 112.0 109.5 112.0 208.9 Thousand
09 Feb, 2017 109.0 110.5 108.5 110.5 417.11 Thousand
08 Feb, 2017 110.0 110.0 108.35 109.0 71.5 Thousand
07 Feb, 2017 108.25 110.0 108.25 110.0 160 Thousand