Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 114.75 115.25 113.0 113.75 357.15 Thousand
31 Mar, 2017 111.5 114.75 111.5 114.25 400.47 Thousand
30 Mar, 2017 110.0 114.0 110.0 112.75 138.08 Thousand
29 Mar, 2017 112.75 114.0 111.73 114.0 172.52 Thousand
28 Mar, 2017 112.75 113.62 111.25 112.75 266.25 Thousand
27 Mar, 2017 112.5 112.5 110.5 110.5 260.55 Thousand
24 Mar, 2017 111.5 112.5 110.4 112.0 469.45 Thousand
23 Mar, 2017 112.25 112.25 110.44 111.0 69.14 Thousand
22 Mar, 2017 111.0 112.0 109.5 112.0 449.36 Thousand
21 Mar, 2017 110.75 112.26 110.0 111.0 401.33 Thousand