Target Healthcare REIT Ltd (THRL)

GBX 97.0

(-0.21%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 110.0 111.5 109.0 109.0 173.37 Thousand
17 Nov, 2017 110.0 111.0 109.35 110.0 229.09 Thousand
16 Nov, 2017 110.0 110.5 109.25 109.25 255.55 Thousand
15 Nov, 2017 110.0 111.75 110.0 110.75 408.46 Thousand
14 Nov, 2017 113.5 114.25 110.0 110.5 256.42 Thousand
13 Nov, 2017 113.5 116.5 113.5 113.75 235.87 Thousand
10 Nov, 2017 116.5 116.84 113.5 113.5 713.78 Thousand
09 Nov, 2017 117.75 117.75 115.25 115.25 641.38 Thousand
08 Nov, 2017 117.25 118.49 117.0 117.25 200.07 Thousand
07 Nov, 2017 116.75 118.25 116.75 117.0 131.86 Thousand