Thor Mining PLC (THR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.55 | 1.65 | 1.4 | 1.5 | 648.56 Thousand |
| 11 Jan, 2024 | 1.55 | 1.6 | 1.5 | 1.55 | 126.71 Thousand |
| 10 Jan, 2024 | 1.55 | 1.6 | 1.51 | 1.55 | 9087.00 |
| 09 Jan, 2024 | 1.55 | 1.55 | 1.5 | 1.55 | 125.9 Thousand |
| 08 Jan, 2024 | 1.55 | 1.6 | 1.5 | 1.55 | 17.19 Thousand |
| 05 Jan, 2024 | 1.55 | 1.55 | 1.5 | 1.55 | 317.65 Thousand |
| 04 Jan, 2024 | 1.55 | 1.6 | 1.5 | 1.55 | 101.61 Thousand |
| 03 Jan, 2024 | 1.55 | 1.6 | 1.55 | 1.55 | 130.00 |
| 02 Jan, 2024 | 1.55 | 1.6 | 1.5 | 1.55 | 90.65 Thousand |
| 29 Dec, 2023 | 1.55 | 1.55 | 1.5 | 1.55 | 13.49 Thousand |
THRG
THRL
THRU
TGA
TGP
THG