Thor Mining PLC (THR)
GBX 0.55
(0.0%)
GBX 0.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.85 | 1.9 | 1.63 | 1.65 | 492.69 Thousand |
| 08 Feb, 2024 | 1.85 | 1.9 | 1.8 | 1.85 | 108.62 Thousand |
| 07 Feb, 2024 | 1.85 | 1.85 | 1.81 | 1.85 | 28.57 Thousand |
| 06 Feb, 2024 | 1.85 | 1.9 | 1.81 | 1.85 | 10.48 Thousand |
| 05 Feb, 2024 | 1.85 | 1.9 | 1.81 | 1.85 | 224.1 Thousand |
| 02 Feb, 2024 | 1.85 | 1.9 | 1.8 | 1.85 | 103.43 Thousand |
| 01 Feb, 2024 | 1.85 | 1.88 | 1.8 | 1.85 | 153.27 Thousand |
| 31 Jan, 2024 | 1.85 | 1.91 | 1.8 | 1.91 | 388.18 Thousand |
| 30 Jan, 2024 | 1.85 | 1.94 | 1.8 | 1.85 | 526.41 Thousand |
| 29 Jan, 2024 | 1.85 | 1.85 | 1.8 | 1.85 | 10.5 Thousand |
THRG
THRL
THRU
TGA
TGP
THG