THG Holdings PLC (THG)

GBX 45.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2023 92.74 93.0 89.54 91.32 8.4 Million
25 Apr, 2023 97.66 98.22 90.16 92.72 15.65 Million
24 Apr, 2023 91.0 99.73 90.16 98.0 16.93 Million
21 Apr, 2023 85.44 92.76 85.26 89.2 15.61 Million
20 Apr, 2023 85.18 87.8 82.11 85.0 5.74 Million
19 Apr, 2023 76.94 86.0 75.62 84.98 15.94 Million
18 Apr, 2023 87.0 92.0 76.42 76.76 34.43 Million
17 Apr, 2023 64.6 97.74 64.6 95.76 38.88 Million
14 Apr, 2023 63.2 67.96 63.2 66.1 4.73 Million
13 Apr, 2023 62.02 65.0 62.0 64.92 3.92 Million