THG Holdings PLC (THG)

GBX 45.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 60.0 71.62 55.47 62.9 40.02 Million
11 May, 2023 81.16 85.04 74.4 74.74 19.62 Million
10 May, 2023 84.46 90.68 77.25 82.22 21.66 Million
09 May, 2023 97.66 100.35 81.64 83.4 18.44 Million
05 May, 2023 94.22 104.02 93.06 98.4 15.1 Million
04 May, 2023 116.1 116.64 81.0 95.18 38.27 Million
03 May, 2023 116.25 118.1 111.1 116.2 23.83 Million
02 May, 2023 100.4 117.47 100.22 117.0 24.88 Million
28 Apr, 2023 97.66 100.65 93.12 99.98 11.53 Million
27 Apr, 2023 90.88 97.92 90.26 96.76 12.18 Million