THG Holdings PLC (THG)

GBX 45.9

(4.32%)

Historical Prices

Date Open High Low Close Volume
26 May, 2023 57.74 60.1 56.35 59.24 5.6 Million
25 May, 2023 59.06 59.06 55.8 56.58 3.7 Million
24 May, 2023 58.88 58.88 56.15 57.8 3.54 Million
23 May, 2023 59.5 60.16 56.32 57.76 4.64 Million
22 May, 2023 57.4 62.86 56.96 58.12 4.04 Million
19 May, 2023 61.24 63.06 57.4 57.4 6.25 Million
18 May, 2023 59.0 63.84 59.0 61.36 6.56 Million
17 May, 2023 59.92 62.04 57.56 59.52 7.18 Million
16 May, 2023 61.9 63.9 58.04 61.66 9.42 Million
15 May, 2023 61.68 63.41 57.92 61.42 13.7 Million