Tetragon Financial Group Ltd (TFG)

USD 18.15

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2016 9.93 9.93 9.93 9.93 -
14 Jul, 2016 9.93 9.93 9.93 9.93 -
13 Jul, 2016 9.93 10.05 9.93 9.93 259.77 Thousand
12 Jul, 2016 9.93 9.93 9.93 9.93 -
11 Jul, 2016 9.93 9.93 9.93 9.93 -
08 Jul, 2016 9.93 9.98 9.93 9.93 9773.00
07 Jul, 2016 9.93 9.99 9.93 9.93 500.00
06 Jul, 2016 9.93 9.98 9.93 9.93 11.19 Thousand
05 Jul, 2016 9.93 9.93 9.93 9.93 -
04 Jul, 2016 9.93 10.04 9.93 9.93 70.00